AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 22,050 Value ($000) $4,194 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 24,500 Value ($000) $4,511 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 45,850 Value ($000) $8,015 Avg Close $119.50 Range $112.12 - $127.12

Q1 2015

Shares 20 Value ($000) $3 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 20 Value ($000) $3 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 5,475 Value ($000) $772 Avg Close $101.55 Range $96.10 - $107.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	22,050	$4,194	$126.35	$114.93 - $137.26
Q4 2015	24,500	$4,511	$127.20	$119.95 - $133.33
Q3 2015	45,850	$8,015	$119.50	$112.12 - $127.12
Q1 2015	20	$3	$120.13	$113.82 - $126.25
Q4 2014	20	$3	$108.21	$97.29 - $117.40
Q3 2014	5,475	$772	$101.55	$96.10 - $107.55