AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,989 Value ($000) $2,139 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 12,040 Value ($000) $2,314 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 14,623 Value ($000) $2,685 Avg Close $132.32 Range $124.96 - $138.60
Q2 2016
Shares 1,358 Value ($000) $245 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 1,166 Value ($000) $222 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 1,352 Value ($000) $249 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 1,148 Value ($000) $201 Avg Close $119.50 Range $112.12 - $127.12
Q1 2015
Shares 1,259 Value ($000) $219 Avg Close $120.13 Range $113.82 - $126.25
Q3 2013
Shares 13,300 Value ($000) $1,690 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 11,693 Value ($000) $1,578 Avg Close $87.72 Range $83.10 - $93.12