AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,421 Value ($000) $244 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 1,379 Value ($000) $261 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 1,379 Value ($000) $232 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 1,306 Value ($000) $0 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 1,306 Value ($000) $241 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 1,306 Value ($000) $254 Avg Close $189.75 Range $160.59 - $226.69
Q1 2019
Shares 427 Value ($000) $86 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 105 Value ($000) $18 Avg Close $141.10 Range $130.38 - $149.82