AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,741 Value ($000) $321 Avg Close $178.22 Range $160.20 - $194.63
Q1 2022
Shares 1,448 Value ($000) $360 Avg Close $212.68 Range $199.34 - $225.50
Q3 2020
Shares 8,111 Value ($000) $1,211 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 3,751 Value ($000) $580 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 3,741 Value ($000) $550 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 5,355 Value ($000) $1,123 Avg Close $172.50 Range $165.91 - $179.43
Q2 2019
Shares 3,253 Value ($000) $661 Avg Close $160.79 Range $151.87 - $168.00
Q3 2018
Shares 5,922 Value ($000) $1,073 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 28,744 Value ($000) $4,941 Avg Close $126.88 Range $120.45 - $134.30
Q4 2017
Shares 2,017 Value ($000) $360 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 4,057 Value ($000) $724 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 4,600 Value ($000) $884 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 6,684 Value ($000) $1,227 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 6,829 Value ($000) $1,210 Avg Close $123.37 Range $115.82 - $131.06
Q2 2016
Shares 3,763 Value ($000) $679 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 2,753 Value ($000) $523 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 18,503 Value ($000) $3,407 Avg Close $127.20 Range $119.95 - $133.33
Q4 2013
Shares 7,546 Value ($000) $892 Avg Close $82.16 Range $77.35 - $90.10
Q2 2013
Shares 7,005 Value ($000) $945 Avg Close $87.72 Range $83.10 - $93.12