AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 141,073 Value ($000) $29,187 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 131,392 Value ($000) $24,381 Avg Close $167.99 Range $158.16 - $176.02

Q1 2020

Shares 111,877 Value ($000) $16,465 Avg Close $163.41 Range $95.83 - $186.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	141,073	$29,187	$182.28	$167.23 - $198.13
Q1 2024	131,392	$24,381	$167.99	$158.16 - $176.02
Q1 2020	111,877	$16,465	$163.41	$95.83 - $186.04