AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,179 Value ($000) $492 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 4,514 Value ($000) $664 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 4,319 Value ($000) $906 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 1,249 Value ($000) $269 Avg Close $167.15 Range $158.16 - $174.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,179	$492	$129.64	$106.71 - $145.90
Q1 2020	4,514	$664	$163.41	$95.83 - $186.04
Q4 2019	4,319	$906	$172.50	$165.91 - $179.43
Q3 2019	1,249	$269	$167.15	$158.16 - $174.16