AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,788 Value ($000) $31,872 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 179,085 Value ($000) $34,594 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 181,643 Value ($000) $36,964 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 184,572 Value ($000) $39,613 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 185,160 Value ($000) $40,730 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 190,367 Value ($000) $42,880 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 197,112 Value ($000) $40,781 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 352,686 Value ($000) $65,444 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 215,712 Value ($000) $40,386 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 235,542 Value ($000) $40,452 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 234,632 Value ($000) $44,409 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 250,082 Value ($000) $42,029 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 222,261 Value ($000) $35,900 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 225,773 Value ($000) $41,585 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 299,777 Value ($000) $58,232 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 270,002 Value ($000) $67,060 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 253,844 Value ($000) $64,118 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 280,786 Value ($000) $62,233 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 280,168 Value ($000) $58,468 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 277,404 Value ($000) $51,184 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 268,062 Value ($000) $43,005 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 273,097 Value ($000) $40,784 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 271,964 Value ($000) $42,057 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 298,788 Value ($000) $43,973 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 295,342 Value ($000) $61,933 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 297,112 Value ($000) $63,977 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 301,924 Value ($000) $61,345 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 304,288 Value ($000) $61,080 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 316,787 Value ($000) $55,137 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 308,083 Value ($000) $55,809 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 319,308 Value ($000) $54,886 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 318,408 Value ($000) $52,365 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 322,950 Value ($000) $57,618 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 330,988 Value ($000) $59,055 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 504,866 Value ($000) $97,020 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 553,453 Value ($000) $101,614 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 576,700 Value ($000) $102,162 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 598,878 Value ($000) $106,504 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 626,992 Value ($000) $113,103 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 562,644 Value ($000) $107,015 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 512,156 Value ($000) $94,303 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 444,468 Value ($000) $77,702 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 453,383 Value ($000) $72,482 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 420,205 Value ($000) $73,221 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 420,190 Value ($000) $68,655 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 308,771 Value ($000) $43,527 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 303,222 Value ($000) $43,115 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 335,102 Value ($000) $44,006 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 452,545 Value ($000) $53,504 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 406,920 Value ($000) $51,715 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 362,768 Value ($000) $48,941 Avg Close $87.72 Range $83.10 - $93.12