AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,660 Value ($000) $311 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 1,675 Value ($000) $288 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 1,962 Value ($000) $371 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 2,661 Value ($000) $447 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 2,722 Value ($000) $440 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 2,690 Value ($000) $495 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 2,750 Value ($000) $534 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 2,741 Value ($000) $681 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 1,824 Value ($000) $461 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 946 Value ($000) $210 Avg Close $192.84 Range $178.76 - $200.51
Q1 2020
Shares 1,636 Value ($000) $241 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 1,460 Value ($000) $306 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 1,858 Value ($000) $400 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 5,819 Value ($000) $1,182 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 5,898 Value ($000) $1,184 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 6,674 Value ($000) $1,162 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 6,290 Value ($000) $1,139 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 6,514 Value ($000) $1,120 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 7,123 Value ($000) $1,171 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 7,658 Value ($000) $1,366 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 8,598 Value ($000) $1,534 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 8,699 Value ($000) $1,672 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 8,827 Value ($000) $1,621 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 9,889 Value ($000) $1,752 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 9,741 Value ($000) $1,732 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 9,820 Value ($000) $1,771 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 10,057 Value ($000) $1,913 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 14,608 Value ($000) $2,690 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 14,230 Value ($000) $2,488 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 15,028 Value ($000) $2,403 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 15,215 Value ($000) $2,651 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 15,402 Value ($000) $2,517 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 15,699 Value ($000) $2,213 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 14,649 Value ($000) $2,083 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 12,819 Value ($000) $1,683 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 13,024 Value ($000) $1,540 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 12,524 Value ($000) $1,592 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 11,607 Value ($000) $1,566 Avg Close $87.72 Range $83.10 - $93.12