AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 75 Value ($000) $12 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 75 Value ($000) $13 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 75 Value ($000) $13 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 75 Value ($000) $14 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 366 Value ($000) $67 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 75 Value ($000) $13 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 75 Value ($000) $13 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 75 Value ($000) $14 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 75 Value ($000) $14 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 75 Value ($000) $14 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 75 Value ($000) $13 Avg Close $119.50 Range $112.12 - $127.12