AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,497,047 Value ($000) $815,360 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 4,113,064 Value ($000) $794,522 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 4,231,804 Value ($000) $861,173 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 4,402,068 Value ($000) $944,772 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 4,590,539 Value ($000) $1,009,781 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 4,562,910 Value ($000) $1,027,789 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 4,744,127 Value ($000) $981,510 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 4,759,095 Value ($000) $883,098 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 4,649,510 Value ($000) $870,481 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 4,747,645 Value ($000) $815,356 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 4,741,296 Value ($000) $897,386 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 4,861,951 Value ($000) $817,098 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 4,849,086 Value ($000) $783,224 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 5,019,491 Value ($000) $924,538 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 5,043,581 Value ($000) $979,715 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 4,814,714 Value ($000) $1,195,830 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 4,743,150 Value ($000) $1,195,913 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 4,731,528 Value ($000) $1,048,696 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 4,735,133 Value ($000) $988,175 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 4,965,275 Value ($000) $916,141 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 4,901,051 Value ($000) $786,275 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 5,233,101 Value ($000) $781,512 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 5,556,760 Value ($000) $859,298 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 4,831,274 Value ($000) $711,009 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 4,045,073 Value ($000) $848,252 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 4,083,198 Value ($000) $879,235 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 4,236,016 Value ($000) $860,673 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 4,208,825 Value ($000) $844,837 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 3,763,646 Value ($000) $655,062 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 3,896,600 Value ($000) $705,870 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 3,949,092 Value ($000) $678,810 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 3,092,546 Value ($000) $508,600 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 2,860,090 Value ($000) $510,269 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 2,932,070 Value ($000) $523,140 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 2,793,421 Value ($000) $536,811 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 2,767,935 Value ($000) $507,945 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 2,745,567 Value ($000) $486,376 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 2,751,314 Value ($000) $489,293 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 2,521,450 Value ($000) $454,843 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 2,470,261 Value ($000) $469,843 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 2,254,027 Value ($000) $415,035 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 1,923,295 Value ($000) $336,230 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 1,851,240 Value ($000) $295,959 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 1,867,963 Value ($000) $325,488 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 1,732,027 Value ($000) $282,997 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 1,580,876 Value ($000) $222,856 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 1,455,760 Value ($000) $206,992 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 1,271,864 Value ($000) $167,021 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 1,117,091 Value ($000) $132,075 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 1,050,935 Value ($000) $133,563 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 1,003,449 Value ($000) $135,375 Avg Close $87.72 Range $83.10 - $93.12