AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,434 Value ($000) $441 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 1,980 Value ($000) $382 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 1,862 Value ($000) $379 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 1,894 Value ($000) $406 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 2,273 Value ($000) $500 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 3,982 Value ($000) $897 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 2,202 Value ($000) $456 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 2,139 Value ($000) $397 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 2,529 Value ($000) $473 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 2,090 Value ($000) $359 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 2,146 Value ($000) $406 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 2,156 Value ($000) $362 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 2,814 Value ($000) $455 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 2,736 Value ($000) $504 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 3,111 Value ($000) $604 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 3,556 Value ($000) $883 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 5,440 Value ($000) $1,374 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 14,673 Value ($000) $3,252 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 5,881 Value ($000) $1,228 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 3,859 Value ($000) $712 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 3,322 Value ($000) $533 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 3,333 Value ($000) $498 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 3,490 Value ($000) $540 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 3,857 Value ($000) $568 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 5,964 Value ($000) $1,251 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 9,751 Value ($000) $2,100 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 11,258 Value ($000) $2,287 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 9,485 Value ($000) $1,904 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 6,402 Value ($000) $1,114 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 9,960 Value ($000) $1,804 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 5,110 Value ($000) $878 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 5,632 Value ($000) $926 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 6,792 Value ($000) $1,212 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 9,025 Value ($000) $1,610 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 8,904 Value ($000) $1,711 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 7,122 Value ($000) $1,308 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 7,129 Value ($000) $1,263 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 9,720 Value ($000) $1,729 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 9,780 Value ($000) $1,764 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 9,244 Value ($000) $1,758 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 10,826 Value ($000) $1,993 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 8,726 Value ($000) $1,525 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 9,733 Value ($000) $1,556 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 12,357 Value ($000) $2,153 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 15,061 Value ($000) $2,461 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 11,685 Value ($000) $1,647 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 12,592 Value ($000) $1,790 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 10,446 Value ($000) $1,372 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 9,992 Value ($000) $1,181 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 10,520 Value ($000) $1,337 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 11,336 Value ($000) $1,529 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,434	$441	$179.77	$165.15 - $191.98
Q3 2025	1,980	$382	$191.17	$177.89 - $202.68
Q2 2025	1,862	$379	$199.04	$175.56 - $210.66
Q1 2025	1,894	$406	$209.57	$199.61 - $222.20
Q4 2024	2,273	$500	$216.25	$206.96 - $229.18
Q3 2024	3,982	$897	$205.33	$190.30 - $224.57
Q2 2024	2,202	$456	$182.28	$167.23 - $198.13
Q1 2024	2,139	$397	$167.99	$158.16 - $176.02
Q4 2023	2,529	$473	$161.55	$148.53 - $178.96
Q3 2023	2,090	$359	$169.52	$157.16 - $182.14
Q2 2023	2,146	$406	$162.28	$149.19 - $175.29
Q1 2023	2,156	$362	$153.48	$137.68 - $167.10
Q4 2022	2,814	$455	$151.65	$141.03 - $169.04
Q3 2022	2,736	$504	$178.22	$160.20 - $194.63
Q2 2022	3,111	$604	$189.75	$160.59 - $226.69
Q1 2022	3,556	$883	$212.68	$199.34 - $225.50
Q4 2021	5,440	$1,374	$206.31	$189.24 - $221.63
Q3 2021	14,673	$3,252	$192.84	$178.76 - $200.51
Q2 2021	5,881	$1,228	$170.51	$156.48 - $184.66
Q1 2021	3,859	$712	$147.80	$130.86 - $165.19
Q4 2020	3,322	$533	$133.06	$109.91 - $154.34
Q3 2020	3,333	$498	$126.71	$118.63 - $135.86
Q2 2020	3,490	$540	$129.64	$106.71 - $145.90
Q1 2020	3,857	$568	$163.41	$95.83 - $186.04
Q4 2019	5,964	$1,251	$172.50	$165.91 - $179.43
Q3 2019	9,751	$2,100	$167.15	$158.16 - $174.16
Q2 2019	11,258	$2,287	$160.79	$151.87 - $168.00
Q1 2019	9,485	$1,904	$150.51	$132.54 - $159.87
Q4 2018	6,402	$1,114	$141.10	$130.38 - $149.82
Q3 2018	9,960	$1,804	$138.32	$130.81 - $144.00
Q2 2018	5,110	$878	$126.88	$120.45 - $134.30
Q1 2018	5,632	$926	$124.68	$116.09 - $136.28
Q4 2017	6,792	$1,212	$136.97	$132.17 - $142.53
Q3 2017	9,025	$1,610	$140.26	$132.94 - $146.79
Q2 2017	8,904	$1,711	$142.09	$135.22 - $148.23
Q1 2017	7,122	$1,308	$132.32	$124.96 - $138.60
Q4 2016	7,129	$1,263	$123.37	$115.82 - $131.06
Q3 2016	9,720	$1,729	$130.70	$122.41 - $136.52
Q2 2016	9,780	$1,764	$129.86	$120.04 - $138.55
Q1 2016	9,244	$1,758	$126.35	$114.93 - $137.26
Q4 2015	10,826	$1,993	$127.20	$119.95 - $133.33
Q3 2015	8,726	$1,525	$119.50	$112.12 - $127.12
Q2 2015	9,733	$1,556	$116.57	$111.07 - $123.47
Q1 2015	12,357	$2,153	$120.13	$113.82 - $126.25
Q4 2014	15,061	$2,461	$108.21	$97.29 - $117.40
Q3 2014	11,685	$1,647	$101.55	$96.10 - $107.55
Q2 2014	12,592	$1,790	$93.88	$88.27 - $98.09
Q1 2014	10,446	$1,372	$84.84	$76.80 - $89.72
Q4 2013	9,992	$1,181	$82.16	$77.35 - $90.10
Q3 2013	10,520	$1,337	$87.24	$80.23 - $93.70
Q2 2013	11,336	$1,529	$87.72	$83.10 - $93.12