AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231 Value ($000) $42 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 275 Value ($000) $53 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 315 Value ($000) $64 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 73 Value ($000) $16 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 73 Value ($000) $16 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 13 Value ($000) $3 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 13 Value ($000) $3 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 13 Value ($000) $2 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 13 Value ($000) $2 Avg Close $161.55 Range $148.53 - $178.96
Q3 2019
Shares 31 Value ($000) $7 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 44 Value ($000) $9 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 31 Value ($000) $6 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 62 Value ($000) $11 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 124 Value ($000) $22 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 124 Value ($000) $21 Avg Close $126.88 Range $120.45 - $134.30