AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,337 Value ($000) $490 Avg Close $172.50 Range $165.91 - $179.43
Q2 2019
Shares 24,899 Value ($000) $5,059 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 28,659 Value ($000) $5,753 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 36,507 Value ($000) $6,354 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 12,602 Value ($000) $2,283 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 34,507 Value ($000) $5,931 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 27,921 Value ($000) $4,592 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 59,617 Value ($000) $10,636 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 72,278 Value ($000) $12,896 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 29,638 Value ($000) $5,696 Avg Close $142.09 Range $135.22 - $148.23
Q2 2016
Shares 78,620 Value ($000) $14,182 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 5,960 Value ($000) $1,134 Avg Close $126.35 Range $114.93 - $137.26
Q3 2015
Shares 3,520 Value ($000) $615 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 31,335 Value ($000) $5,010 Avg Close $116.57 Range $111.07 - $123.47
Q3 2014
Shares 44,153 Value ($000) $6,224 Avg Close $101.55 Range $96.10 - $107.55
Q1 2014
Shares 1,799 Value ($000) $236 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 109,411 Value ($000) $12,936 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 15,739 Value ($000) $2,000 Avg Close $87.24 Range $80.23 - $93.70