AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 617 Value ($000) $99 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 3 Value ($000) $0 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 65 Value ($000) $10 Avg Close $129.64 Range $106.71 - $145.90
Q4 2019
Shares 330 Value ($000) $69 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 142 Value ($000) $31 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 6,091 Value ($000) $1,238 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 32 Value ($000) $6 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 75 Value ($000) $13 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 4 Value ($000) $1 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 3 Value ($000) $1 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 40 Value ($000) $7 Avg Close $124.68 Range $116.09 - $136.28
Q4 2012
Shares 13,881 Value ($000) $1,882 Avg Close — Range —
Q3 2012
Shares 13,881 Value ($000) $1,888 Avg Close — Range —
Q2 2012
Shares 13,881 Value ($000) $1,964 Avg Close — Range —
Q1 2012
Shares 13,881 Value ($000) $1,962 Avg Close — Range —
Q4 2011
Shares 13,881 Value ($000) $1,813 Avg Close — Range —
Q3 2011
Shares 13,881 Value ($000) $1,583 Avg Close — Range —
Q2 2011
Shares 13,881 Value ($000) $1,782 Avg Close — Range —
Q1 2011
Shares 9,381 Value ($000) $1,126 Avg Close — Range —
Q4 2010
Shares 9,381 Value ($000) $1,056 Avg Close — Range —
Q1 2010
Shares 9,271 Value ($000) $801 Avg Close — Range —
Q4 2009
Shares 171 Value ($000) $14 Avg Close — Range —
Q3 2009
Shares 171 Value ($000) $12 Avg Close — Range —
Q2 2009
Shares 8,171 Value ($000) $457 Avg Close — Range —
Q1 2009
Shares 681 Value ($000) $32 Avg Close — Range —