AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,416 Value ($000) $229 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 1,613 Value ($000) $297 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 1,697 Value ($000) $330 Avg Close $189.75 Range $160.59 - $226.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,416	$229	$151.65	$141.03 - $169.04
Q3 2022	1,613	$297	$178.22	$160.20 - $194.63
Q2 2022	1,697	$330	$189.75	$160.59 - $226.69