AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,744 Value ($000) $498 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 2,809 Value ($000) $543 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 2,929 Value ($000) $596 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 2,977 Value ($000) $639 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 3,028 Value ($000) $666 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 2,958 Value ($000) $666 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 2,944 Value ($000) $609 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 2,953 Value ($000) $548 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 2,982 Value ($000) $558 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 2,822 Value ($000) $485 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 2,773 Value ($000) $525 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 2,634 Value ($000) $443 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 1,831 Value ($000) $0 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 2,425 Value ($000) $447 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 2,238 Value ($000) $435 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 2,538 Value ($000) $630 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 2,302 Value ($000) $581 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 2,090 Value ($000) $463 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 2,017 Value ($000) $421 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 1,909 Value ($000) $352 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 1,573 Value ($000) $252 Avg Close $133.06 Range $109.91 - $154.34
Q2 2020
Shares 1,337 Value ($000) $207 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 1,693 Value ($000) $249 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 1,442 Value ($000) $302 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 1,520 Value ($000) $327 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 1,422 Value ($000) $289 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 1,308 Value ($000) $263 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 1,488 Value ($000) $259 Avg Close $141.10 Range $130.38 - $149.82
Q4 2017
Shares 103 Value ($000) $18 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 129 Value ($000) $23 Avg Close $140.26 Range $132.94 - $146.79