AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,552 Value ($000) $3,545 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 29,954 Value ($000) $6 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 29,795 Value ($000) $6 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 29,799 Value ($000) $6 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 30,909 Value ($000) $7 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 36,184 Value ($000) $8 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 44,562 Value ($000) $9 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 51,312 Value ($000) $10 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 48,452 Value ($000) $9 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 66,247 Value ($000) $11 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 71,620 Value ($000) $14 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 89,061 Value ($000) $15 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 85,243 Value ($000) $14 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 84,908 Value ($000) $15,639 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 84,361 Value ($000) $16,387 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 77,173 Value ($000) $19,167 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 77,238 Value ($000) $19,510 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 74,211 Value ($000) $16,448 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 74,653 Value ($000) $15,579 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 105,152 Value ($000) $19,402 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 106,463 Value ($000) $17,080 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 106,642 Value ($000) $15,926 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 106,642 Value ($000) $16,491 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 114,971 Value ($000) $16,920 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 126,957 Value ($000) $26,623 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 129,481 Value ($000) $27,881 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 108,257 Value ($000) $21,996 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 108,446 Value ($000) $21,768 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 108,320 Value ($000) $18,853 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 108,220 Value ($000) $19,604 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 101,300 Value ($000) $17,412 Avg Close $126.88 Range $120.45 - $134.30