AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,430 Value ($000) $985 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 6,578 Value ($000) $1,271 Avg Close $191.17 Range $177.89 - $202.68
Q1 2025
Shares 35,402 Value ($000) $7,598 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 21,168 Value ($000) $4,656 Avg Close $216.25 Range $206.96 - $229.18
Q2 2024
Shares 2,055 Value ($000) $425 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 1,133 Value ($000) $210 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 24,431 Value ($000) $4,574 Avg Close $161.55 Range $148.53 - $178.96
Q4 2022
Shares 26 Value ($000) $0 Avg Close $151.65 Range $141.03 - $169.04
Q4 2021
Shares 85,749 Value ($000) $21,676 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 3,578 Value ($000) $797 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 2,481 Value ($000) $517 Avg Close $170.51 Range $156.48 - $184.66
Q4 2020
Shares 6,471 Value ($000) $1,036 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 3,493 Value ($000) $521 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 4,616 Value ($000) $713 Avg Close $129.64 Range $106.71 - $145.90
Q2 2019
Shares 20,179 Value ($000) $4,080 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 20,058 Value ($000) $4,026 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 3,244 Value ($000) $564 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 20,173 Value ($000) $3,632 Avg Close $138.32 Range $130.81 - $144.00
Q1 2018
Shares 15,935 Value ($000) $2,620 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 13,302 Value ($000) $2,374 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 8,880 Value ($000) $1,584 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 12,290 Value ($000) $2,363 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 1,890 Value ($000) $347 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 9,508 Value ($000) $1,672 Avg Close $123.37 Range $115.82 - $131.06
Q2 2015
Shares 8,606 Value ($000) $1,367 Avg Close $116.57 Range $111.07 - $123.47
Q4 2014
Shares 10,292 Value ($000) $1,667 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 3,572 Value ($000) $505 Avg Close $101.55 Range $96.10 - $107.55
Q1 2014
Shares 23,864 Value ($000) $3,132 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 8,422 Value ($000) $996 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 25,460 Value ($000) $3,242 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 15,306 Value ($000) $2,064 Avg Close $87.72 Range $83.10 - $93.12
Q1 2013
Shares 10,327 Value ($000) $1,308 Avg Close $85.02 Range $80.03 - $90.75
Q4 2012
Shares 5,113 Value ($000) $692 Avg Close — Range —