AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 64,561 Value ($000) $14,542 Avg Close $205.33 Range $190.30 - $224.57
Q3 2022
Shares 4,531 Value ($000) $835 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 3,895 Value ($000) $757 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 3,310 Value ($000) $822 Avg Close $212.68 Range $199.34 - $225.50
Q1 2020
Shares 3,000 Value ($000) $442 Avg Close $163.41 Range $95.83 - $186.04
Q1 2019
Shares 2,300 Value ($000) $462 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 8,400 Value ($000) $1,462 Avg Close $141.10 Range $130.38 - $149.82
Q1 2018
Shares 4,700 Value ($000) $773 Avg Close $124.68 Range $116.09 - $136.28
Q3 2017
Shares 27,700 Value ($000) $4,942 Avg Close $140.26 Range $132.94 - $146.79