AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,168 Value ($000) $4,104 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 20,013 Value ($000) $4,295 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 20,000 Value ($000) $4,399 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 26,325 Value ($000) $5,930 Avg Close $205.33 Range $190.30 - $224.57
Q1 2024
Shares 30,000 Value ($000) $6 Avg Close $167.99 Range $158.16 - $176.02
Q4 2019
Shares 4,566 Value ($000) $957 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 4,972 Value ($000) $1,071 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 5,100 Value ($000) $1,036 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 6,072 Value ($000) $1,219 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 8,907 Value ($000) $1,550 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 7,449 Value ($000) $1,349 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 11,104 Value ($000) $1,909 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 10,124 Value ($000) $1,665 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 8,699 Value ($000) $1,552 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 8,699 Value ($000) $1,552 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 9,056 Value ($000) $1,740 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 10,451 Value ($000) $1,919 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 11,084 Value ($000) $1,963 Avg Close $123.37 Range $115.82 - $131.06
Q2 2016
Shares 11,874 Value ($000) $2,142 Avg Close $129.86 Range $120.04 - $138.55
Q3 2015
Shares 13,109 Value ($000) $2,292 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 10,509 Value ($000) $1,680 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 10,709 Value ($000) $1,866 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 12,109 Value ($000) $1,978 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 12,109 Value ($000) $1,707 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 12,609 Value ($000) $1,793 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 12,846 Value ($000) $1,687 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 12,946 Value ($000) $1,531 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 11,446 Value ($000) $1,455 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 11,546 Value ($000) $1,558 Avg Close $87.72 Range $83.10 - $93.12