AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,300 Value ($000) $243 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 1,300 Value ($000) $209 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 1,300 Value ($000) $194 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 1,300 Value ($000) $201 Avg Close $129.64 Range $106.71 - $145.90
Q4 2019
Shares 1,300 Value ($000) $273 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 1,300 Value ($000) $280 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 1,300 Value ($000) $264 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 1,300 Value ($000) $261 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 1,300 Value ($000) $226 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 1,300 Value ($000) $236 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 1,300 Value ($000) $223 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 1,300 Value ($000) $214 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 1,300 Value ($000) $232 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 1,300 Value ($000) $232 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 1,300 Value ($000) $250 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 1,347 Value ($000) $247 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 1,347 Value ($000) $239 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 1,347 Value ($000) $240 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 1,347 Value ($000) $243 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 1,347 Value ($000) $256 Avg Close $126.35 Range $114.93 - $137.26
Q2 2015
Shares 1,347 Value ($000) $215 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 1,347 Value ($000) $235 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 1,347 Value ($000) $220 Avg Close $108.21 Range $97.29 - $117.40