AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,605 Value ($000) $774 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 19,639 Value ($000) $4,320 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 19,784 Value ($000) $4,456 Avg Close $205.33 Range $190.30 - $224.57

Q4 2023

Shares 1,308 Value ($000) $245 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 1,308 Value ($000) $225 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 1,408 Value ($000) $266 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 1,408 Value ($000) $237 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 2,988 Value ($000) $483 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 8,053 Value ($000) $1,483 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 7,035 Value ($000) $1,367 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 6,332 Value ($000) $1,573 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 6,372 Value ($000) $1,610 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 6,575 Value ($000) $1,457 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 6,610 Value ($000) $1,379 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 5,770 Value ($000) $1,065 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 6,977 Value ($000) $1,119 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 32,502 Value ($000) $4,854 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 48,211 Value ($000) $7,455 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 48,378 Value ($000) $7,120 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 48,948 Value ($000) $10,264 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 85,608 Value ($000) $18,434 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 91,385 Value ($000) $18,568 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 120,515 Value ($000) $24,191 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 126,045 Value ($000) $21,938 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 79,444 Value ($000) $14,391 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 23,104 Value ($000) $3,971 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 24,104 Value ($000) $3,964 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 157,142 Value ($000) $28,036 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 167,540 Value ($000) $29,892 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 11,739 Value ($000) $2,256 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 11,839 Value ($000) $2,174 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 12,428 Value ($000) $2,202 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 14,338 Value ($000) $2,550 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 14,547 Value ($000) $2,624 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 15,647 Value ($000) $2,976 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 13,282 Value ($000) $2,446 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 9,003 Value ($000) $1,574 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 1,508 Value ($000) $241 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 4,557 Value ($000) $794 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 3,728 Value ($000) $609 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 3,628 Value ($000) $511 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 6,120 Value ($000) $870 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 1,572 Value ($000) $206 Avg Close $84.84 Range $76.80 - $89.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,605	$774	$209.57	$199.61 - $222.20
Q4 2024	19,639	$4,320	$216.25	$206.96 - $229.18
Q3 2024	19,784	$4,456	$205.33	$190.30 - $224.57
Q4 2023	1,308	$245	$161.55	$148.53 - $178.96
Q3 2023	1,308	$225	$169.52	$157.16 - $182.14
Q2 2023	1,408	$266	$162.28	$149.19 - $175.29
Q1 2023	1,408	$237	$153.48	$137.68 - $167.10
Q4 2022	2,988	$483	$151.65	$141.03 - $169.04
Q3 2022	8,053	$1,483	$178.22	$160.20 - $194.63
Q2 2022	7,035	$1,367	$189.75	$160.59 - $226.69
Q1 2022	6,332	$1,573	$212.68	$199.34 - $225.50
Q4 2021	6,372	$1,610	$206.31	$189.24 - $221.63
Q3 2021	6,575	$1,457	$192.84	$178.76 - $200.51
Q2 2021	6,610	$1,379	$170.51	$156.48 - $184.66
Q1 2021	5,770	$1,065	$147.80	$130.86 - $165.19
Q4 2020	6,977	$1,119	$133.06	$109.91 - $154.34
Q3 2020	32,502	$4,854	$126.71	$118.63 - $135.86
Q2 2020	48,211	$7,455	$129.64	$106.71 - $145.90
Q1 2020	48,378	$7,120	$163.41	$95.83 - $186.04
Q4 2019	48,948	$10,264	$172.50	$165.91 - $179.43
Q3 2019	85,608	$18,434	$167.15	$158.16 - $174.16
Q2 2019	91,385	$18,568	$160.79	$151.87 - $168.00
Q1 2019	120,515	$24,191	$150.51	$132.54 - $159.87
Q4 2018	126,045	$21,938	$141.10	$130.38 - $149.82
Q3 2018	79,444	$14,391	$138.32	$130.81 - $144.00
Q2 2018	23,104	$3,971	$126.88	$120.45 - $134.30
Q1 2018	24,104	$3,964	$124.68	$116.09 - $136.28
Q4 2017	157,142	$28,036	$136.97	$132.17 - $142.53
Q3 2017	167,540	$29,892	$140.26	$132.94 - $146.79
Q2 2017	11,739	$2,256	$142.09	$135.22 - $148.23
Q1 2017	11,839	$2,174	$132.32	$124.96 - $138.60
Q4 2016	12,428	$2,202	$123.37	$115.82 - $131.06
Q3 2016	14,338	$2,550	$130.70	$122.41 - $136.52
Q2 2016	14,547	$2,624	$129.86	$120.04 - $138.55
Q1 2016	15,647	$2,976	$126.35	$114.93 - $137.26
Q4 2015	13,282	$2,446	$127.20	$119.95 - $133.33
Q3 2015	9,003	$1,574	$119.50	$112.12 - $127.12
Q2 2015	1,508	$241	$116.57	$111.07 - $123.47
Q1 2015	4,557	$794	$120.13	$113.82 - $126.25
Q4 2014	3,728	$609	$108.21	$97.29 - $117.40
Q3 2014	3,628	$511	$101.55	$96.10 - $107.55
Q2 2014	6,120	$870	$93.88	$88.27 - $98.09
Q1 2014	1,572	$206	$84.84	$76.80 - $89.72