AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,561 Value ($000) $36,364 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 5,800 Value ($000) $1,120 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 2,419 Value ($000) $492 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 3,308 Value ($000) $710 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 6,512 Value ($000) $1,432 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 5,815 Value ($000) $1,310 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 16,420 Value ($000) $3,397 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 6,535 Value ($000) $1,213 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 8,500 Value ($000) $1,591 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 8,500 Value ($000) $1,460 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 8,500 Value ($000) $1,609 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 104,554 Value ($000) $17,571 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 124,528 Value ($000) $20,114 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 23,030 Value ($000) $4,242 Avg Close $178.22 Range $160.20 - $194.63
Q1 2021
Shares 78,988 Value ($000) $14,574 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 88,680 Value ($000) $14,227 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 101,406 Value ($000) $15,144 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 343,245 Value ($000) $53,079 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 15,664 Value ($000) $2,305 Avg Close $163.41 Range $95.83 - $186.04
Q1 2019
Shares 59,909 Value ($000) $12,026 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 109,902 Value ($000) $19,128 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 264,299 Value ($000) $47,878 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 52,515 Value ($000) $9,027 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 14,389 Value ($000) $2,366 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 17,591 Value ($000) $3,138 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 14,775 Value ($000) $2,636 Avg Close $140.26 Range $132.94 - $146.79
Q2 2016
Shares 4,098 Value ($000) $739 Avg Close $129.86 Range $120.04 - $138.55
Q3 2015
Shares 5,450 Value ($000) $953 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 34,158 Value ($000) $5,461 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 5,850 Value ($000) $1,019 Avg Close $120.13 Range $113.82 - $126.25
Q3 2014
Shares 46,229 Value ($000) $6,517 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 243,420 Value ($000) $34,612 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 450,702 Value ($000) $59,186 Avg Close $84.84 Range $76.80 - $89.72