AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,892 Value ($000) $1,456 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 7,298 Value ($000) $1,530 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 9,956 Value ($000) $2,144 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 10,700 Value ($000) $2,174 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 10,844 Value ($000) $2,177 Avg Close $150.51 Range $132.54 - $159.87

Q4 2015

Shares 25,774 Value ($000) $4,746 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 25,165 Value ($000) $4,400 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 22,617 Value ($000) $3,615 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 22,377 Value ($000) $3,899 Avg Close $120.13 Range $113.82 - $126.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,892	$1,456	$163.41	$95.83 - $186.04
Q4 2019	7,298	$1,530	$172.50	$165.91 - $179.43
Q3 2019	9,956	$2,144	$167.15	$158.16 - $174.16
Q2 2019	10,700	$2,174	$160.79	$151.87 - $168.00
Q1 2019	10,844	$2,177	$150.51	$132.54 - $159.87
Q4 2015	25,774	$4,746	$127.20	$119.95 - $133.33
Q3 2015	25,165	$4,400	$119.50	$112.12 - $127.12
Q2 2015	22,617	$3,615	$116.57	$111.07 - $123.47
Q1 2015	22,377	$3,899	$120.13	$113.82 - $126.25