AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,548 Value ($000) $1,187 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 42,723 Value ($000) $8,253 Avg Close $191.17 Range $177.89 - $202.68
Q1 2025
Shares 41,342 Value ($000) $8,873 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 38,179 Value ($000) $8,398 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 22,692 Value ($000) $5,111 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 19,613 Value ($000) $4,058 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 10,708 Value ($000) $1,949 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 7,703 Value ($000) $1,442 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 7,159 Value ($000) $1,229 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 5,252 Value ($000) $994 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 6,755 Value ($000) $1,135 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 7,725 Value ($000) $1,248 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 6,652 Value ($000) $1,225 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 6,606 Value ($000) $1,283 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 4,872 Value ($000) $1,210 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 2,546 Value ($000) $643 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 740 Value ($000) $164 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 385 Value ($000) $80 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 148 Value ($000) $27 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 620 Value ($000) $99 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 3,295 Value ($000) $492 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 3,295 Value ($000) $510 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 4,445 Value ($000) $654 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 2,410 Value ($000) $505 Avg Close $172.50 Range $165.91 - $179.43
Q3 2017
Shares 108,488 Value ($000) $19,356 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 115,730 Value ($000) $22,241 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 138,249 Value ($000) $25,382 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 349,369 Value ($000) $61,891 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 327,704 Value ($000) $58,278 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 342,713 Value ($000) $61,822 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 233,406 Value ($000) $44,393 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 79,459 Value ($000) $14,631 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 61,693 Value ($000) $10,786 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 55,413 Value ($000) $8,859 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 70,832 Value ($000) $12,343 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 80,478 Value ($000) $13,775 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 51,788 Value ($000) $7,300 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 41,738 Value ($000) $5,934 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 51,518 Value ($000) $6,765 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 138,571 Value ($000) $16,383 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 114,322 Value ($000) $14,529 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 110,637 Value ($000) $0 Avg Close $87.72 Range $83.10 - $93.12