AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444,222 Value ($000) $80,449 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 426,870 Value ($000) $81,507 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 383,618 Value ($000) $77,211 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 307,482 Value ($000) $66,167 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 314,110 Value ($000) $69,148 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 223,302 Value ($000) $50,035 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 232,798 Value ($000) $47,814 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 222,263 Value ($000) $41,330 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 213,727 Value ($000) $40,347 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 9,541 Value ($000) $1,654 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 10,284 Value ($000) $1,956 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 10,033 Value ($000) $1,661 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 10,139 Value ($000) $1,636 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 8,854 Value ($000) $1,622 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 8,854 Value ($000) $1,710 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 7,775 Value ($000) $1,972 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 7,893 Value ($000) $1,993 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 7,412 Value ($000) $1,675 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 7,412 Value ($000) $1,547 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 6,970 Value ($000) $1,284 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 90,222 Value ($000) $14,474 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 66,954 Value ($000) $10,032 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 106,278 Value ($000) $16,178 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 38,967 Value ($000) $5,692 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 38,099 Value ($000) $7,906 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 33,666 Value ($000) $7,234 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 6,618 Value ($000) $1,345 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 6,733 Value ($000) $1,352 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 6,808 Value ($000) $1,185 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 6,808 Value ($000) $1,233 Avg Close $138.32 Range $130.81 - $144.00