AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 24,114 Value ($000) $3,869 Avg Close $133.06 Range $109.91 - $154.34
Q4 2014
Shares 14,877 Value ($000) $2,431 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 20,900 Value ($000) $2,946 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 20,900 Value ($000) $2,972 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 20,900 Value ($000) $2,745 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 20,900 Value ($000) $2,471 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 20,900 Value ($000) $2,656 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 17,280 Value ($000) $2,331 Avg Close $87.72 Range $83.10 - $93.12