AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 25,625 Value ($000) $4,214 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 25,625 Value ($000) $4,572 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 25,625 Value ($000) $4,572 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 25,625 Value ($000) $4,924 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 26,065 Value ($000) $4,786 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 26,065 Value ($000) $4,617 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 76,065 Value ($000) $13,527 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 76,085 Value ($000) $13,725 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 76,125 Value ($000) $14,479 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 76,125 Value ($000) $14,017 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 80,625 Value ($000) $14,095 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 80,625 Value ($000) $12,889 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 80,625 Value ($000) $14,049 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 80,625 Value ($000) $13,173 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 80,625 Value ($000) $11,366 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 80,625 Value ($000) $11,464 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 80,625 Value ($000) $10,588 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 80,625 Value ($000) $9,532 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 58,625 Value ($000) $7,451 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 58,625 Value ($000) $7,909 Avg Close $87.72 Range $83.10 - $93.12