AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,222 Value ($000) $4,573 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 20,461 Value ($000) $3,952 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 22,402 Value ($000) $4,559 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 27,204 Value ($000) $5,839 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 27,237 Value ($000) $5,991 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 23,721 Value ($000) $5,343 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 27,200 Value ($000) $5,627 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 16,955 Value ($000) $3,146 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 16,345 Value ($000) $3,060 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 12,911 Value ($000) $2,217 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 12,622 Value ($000) $2,389 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 12,483 Value ($000) $2,098 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 12,386 Value ($000) $2,001 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 13,830 Value ($000) $2,547 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 16,227 Value ($000) $3,152 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 21,572 Value ($000) $5,358 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 24,599 Value ($000) $6,213 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 25,821 Value ($000) $5,723 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 25,851 Value ($000) $5,395 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 22,968 Value ($000) $4,238 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 23,742 Value ($000) $3,809 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 24,407 Value ($000) $3,645 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 22,537 Value ($000) $3,485 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 15,278 Value ($000) $2,248 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 32,939 Value ($000) $6,907 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 42,934 Value ($000) $9,245 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 47,075 Value ($000) $9,565 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 49,627 Value ($000) $9,962 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 39,852 Value ($000) $6,936 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 30,394 Value ($000) $5,506 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 41,600 Value ($000) $7,151 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 51,950 Value ($000) $8,544 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 52,063 Value ($000) $9,289 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 47,471 Value ($000) $8,470 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 47,621 Value ($000) $9,151 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 72,434 Value ($000) $13,299 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 71,708 Value ($000) $12,703 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 63,912 Value ($000) $11,366 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 77,833 Value ($000) $14,040 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 94,176 Value ($000) $17,912 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 89,504 Value ($000) $16,480 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 91,144 Value ($000) $15,934 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 46,783 Value ($000) $7,479 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 50,345 Value ($000) $8,773 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 85,378 Value ($000) $13,950 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 74,858 Value ($000) $10,553 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 72,448 Value ($000) $10,301 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 73,161 Value ($000) $9,608 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 75,816 Value ($000) $8,964 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 72,058 Value ($000) $9,158 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 73,980 Value ($000) $9,981 Avg Close $87.72 Range $83.10 - $93.12
Q1 2013
Shares 88,652 Value ($000) $11,230 Avg Close $85.02 Range $80.03 - $90.75
Q4 2012
Shares 97,494 Value ($000) $13,219 Avg Close — Range —
Q3 2012
Shares 91,332 Value ($000) $12,420 Avg Close — Range —
Q2 2012
Shares 61,207 Value ($000) $8,660 Avg Close — Range —
Q1 2012
Shares 52,326 Value ($000) $7,396 Avg Close — Range —
Q4 2011
Shares 68,977 Value ($000) $9,008 Avg Close — Range —
Q3 2011
Shares 61,749 Value ($000) $7,042 Avg Close — Range —