AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,375 Value ($000) $4,644 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 1,780 Value ($000) $347 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 1,883 Value ($000) $386 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 1,881 Value ($000) $407 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 1,695 Value ($000) $376 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 1,687 Value ($000) $383 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 1,619 Value ($000) $338 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 1,402 Value ($000) $263 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 1,395 Value ($000) $263 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 1,611 Value ($000) $279 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 1,601 Value ($000) $305 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 1,559 Value ($000) $264 Avg Close $153.48 Range $137.68 - $167.10