AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 157,364 Value ($000) $30,398 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 106,809 Value ($000) $21,736 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 111,108 Value ($000) $23,846 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 234,321 Value ($000) $51,544 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 24,897 Value ($000) $5,608 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 66,884 Value ($000) $13,838 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 84,944 Value ($000) $15,762 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 64,837 Value ($000) $12,139 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 6,112 Value ($000) $1,050 Avg Close $169.52 Range $157.16 - $182.14

Q1 2023

Shares 136,253 Value ($000) $23 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 345,107 Value ($000) $56 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 541,234 Value ($000) $99,690 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 248,379 Value ($000) $48,248 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 225,234 Value ($000) $55,941 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 247,890 Value ($000) $62,615 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 82,692 Value ($000) $18,328 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 259,305 Value ($000) $54,114 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 455,762 Value ($000) $84,093 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 63,429 Value ($000) $10,176 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 62,439 Value ($000) $9,325 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 298,009 Value ($000) $46,084 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 168,174 Value ($000) $24,750 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 3,138 Value ($000) $658 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 84,630 Value ($000) $18,223 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 53,582 Value ($000) $10,887 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 332,181 Value ($000) $66,679 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 463,069 Value ($000) $80,597 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 597,827 Value ($000) $108,296 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 248,176 Value ($000) $42,659 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 8,954 Value ($000) $1,473 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 265,504 Value ($000) $47,369 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 577,563 Value ($000) $103,049 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 229,379 Value ($000) $44,080 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 2,123 Value ($000) $390 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 8,485 Value ($000) $1,503 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 40,072 Value ($000) $7,126 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 379,430 Value ($000) $68,445 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 162,864 Value ($000) $30,977 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 151,857 Value ($000) $27,961 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 54,220 Value ($000) $9,479 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 8,790 Value ($000) $1,405 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 622,035 Value ($000) $108,390 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 417,372 Value ($000) $68,194 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 226,312 Value ($000) $31,903 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 241,862 Value ($000) $34,390 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 213,760 Value ($000) $28,071 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 19,072 Value ($000) $2,255 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 9,392 Value ($000) $1,194 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 42,758 Value ($000) $5,768 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	157,364	$30,398	$191.17	$177.89 - $202.68
Q2 2025	106,809	$21,736	$199.04	$175.56 - $210.66
Q1 2025	111,108	$23,846	$209.57	$199.61 - $222.20
Q4 2024	234,321	$51,544	$216.25	$206.96 - $229.18
Q3 2024	24,897	$5,608	$205.33	$190.30 - $224.57
Q2 2024	66,884	$13,838	$182.28	$167.23 - $198.13
Q1 2024	84,944	$15,762	$167.99	$158.16 - $176.02
Q4 2023	64,837	$12,139	$161.55	$148.53 - $178.96
Q3 2023	6,112	$1,050	$169.52	$157.16 - $182.14
Q1 2023	136,253	$23	$153.48	$137.68 - $167.10
Q4 2022	345,107	$56	$151.65	$141.03 - $169.04
Q3 2022	541,234	$99,690	$178.22	$160.20 - $194.63
Q2 2022	248,379	$48,248	$189.75	$160.59 - $226.69
Q1 2022	225,234	$55,941	$212.68	$199.34 - $225.50
Q4 2021	247,890	$62,615	$206.31	$189.24 - $221.63
Q3 2021	82,692	$18,328	$192.84	$178.76 - $200.51
Q2 2021	259,305	$54,114	$170.51	$156.48 - $184.66
Q1 2021	455,762	$84,093	$147.80	$130.86 - $165.19
Q4 2020	63,429	$10,176	$133.06	$109.91 - $154.34
Q3 2020	62,439	$9,325	$126.71	$118.63 - $135.86
Q2 2020	298,009	$46,084	$129.64	$106.71 - $145.90
Q1 2020	168,174	$24,750	$163.41	$95.83 - $186.04
Q4 2019	3,138	$658	$172.50	$165.91 - $179.43
Q3 2019	84,630	$18,223	$167.15	$158.16 - $174.16
Q2 2019	53,582	$10,887	$160.79	$151.87 - $168.00
Q1 2019	332,181	$66,679	$150.51	$132.54 - $159.87
Q4 2018	463,069	$80,597	$141.10	$130.38 - $149.82
Q3 2018	597,827	$108,296	$138.32	$130.81 - $144.00
Q2 2018	248,176	$42,659	$126.88	$120.45 - $134.30
Q1 2018	8,954	$1,473	$124.68	$116.09 - $136.28
Q4 2017	265,504	$47,369	$136.97	$132.17 - $142.53
Q3 2017	577,563	$103,049	$140.26	$132.94 - $146.79
Q2 2017	229,379	$44,080	$142.09	$135.22 - $148.23
Q1 2017	2,123	$390	$132.32	$124.96 - $138.60
Q4 2016	8,485	$1,503	$123.37	$115.82 - $131.06
Q3 2016	40,072	$7,126	$130.70	$122.41 - $136.52
Q2 2016	379,430	$68,445	$129.86	$120.04 - $138.55
Q1 2016	162,864	$30,977	$126.35	$114.93 - $137.26
Q4 2015	151,857	$27,961	$127.20	$119.95 - $133.33
Q3 2015	54,220	$9,479	$119.50	$112.12 - $127.12
Q2 2015	8,790	$1,405	$116.57	$111.07 - $123.47
Q1 2015	622,035	$108,390	$120.13	$113.82 - $126.25
Q4 2014	417,372	$68,194	$108.21	$97.29 - $117.40
Q3 2014	226,312	$31,903	$101.55	$96.10 - $107.55
Q2 2014	241,862	$34,390	$93.88	$88.27 - $98.09
Q1 2014	213,760	$28,071	$84.84	$76.80 - $89.72
Q4 2013	19,072	$2,255	$82.16	$77.35 - $90.10
Q3 2013	9,392	$1,194	$87.24	$80.23 - $93.70
Q2 2013	42,758	$5,768	$87.72	$83.10 - $93.12