AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,044 Value ($000) $231 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 1,846 Value ($000) $385 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 1,846 Value ($000) $341 Avg Close $147.80 Range $130.86 - $165.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,044	$231	$192.84	$178.76 - $200.51
Q2 2021	1,846	$385	$170.51	$156.48 - $184.66
Q1 2021	1,846	$341	$147.80	$130.86 - $165.19