AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,588 Value ($000) $288 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 1,265 Value ($000) $244 Avg Close $191.17 Range $177.89 - $202.68

Q1 2025

Shares 3,748 Value ($000) $804 Avg Close $209.57 Range $199.61 - $222.20

Q4 2022

Shares 6,439 Value ($000) $1,040 Avg Close $151.65 Range $141.03 - $169.04

Q1 2022

Shares 129 Value ($000) $32 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 1,546 Value ($000) $390 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 5,149 Value ($000) $1,141 Avg Close $192.84 Range $178.76 - $200.51

Q1 2021

Shares 2,854 Value ($000) $526 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 3,697 Value ($000) $593 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 2,787 Value ($000) $416 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 34,735 Value ($000) $5,371 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 16,174 Value ($000) $2,380 Avg Close $163.41 Range $95.83 - $186.04

Q3 2019

Shares 9,650 Value ($000) $2,077 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 7,200 Value ($000) $1,462 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 5,068 Value ($000) $1,017 Avg Close $150.51 Range $132.54 - $159.87

Q1 2018

Shares 2,588 Value ($000) $425 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 1,507 Value ($000) $268 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 5,941 Value ($000) $1,059 Avg Close $140.26 Range $132.94 - $146.79

Q3 2016

Shares 1,621 Value ($000) $288 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 694 Value ($000) $125 Avg Close $129.86 Range $120.04 - $138.55

Q2 2015

Shares 845 Value ($000) $135 Avg Close $116.57 Range $111.07 - $123.47

Q4 2013

Shares 1,444 Value ($000) $170 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 1,244 Value ($000) $158 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 1,244 Value ($000) $167 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,588	$288	$179.77	$165.15 - $191.98
Q3 2025	1,265	$244	$191.17	$177.89 - $202.68
Q1 2025	3,748	$804	$209.57	$199.61 - $222.20
Q4 2022	6,439	$1,040	$151.65	$141.03 - $169.04
Q1 2022	129	$32	$212.68	$199.34 - $225.50
Q4 2021	1,546	$390	$206.31	$189.24 - $221.63
Q3 2021	5,149	$1,141	$192.84	$178.76 - $200.51
Q1 2021	2,854	$526	$147.80	$130.86 - $165.19
Q4 2020	3,697	$593	$133.06	$109.91 - $154.34
Q3 2020	2,787	$416	$126.71	$118.63 - $135.86
Q2 2020	34,735	$5,371	$129.64	$106.71 - $145.90
Q1 2020	16,174	$2,380	$163.41	$95.83 - $186.04
Q3 2019	9,650	$2,077	$167.15	$158.16 - $174.16
Q2 2019	7,200	$1,462	$160.79	$151.87 - $168.00
Q1 2019	5,068	$1,017	$150.51	$132.54 - $159.87
Q1 2018	2,588	$425	$124.68	$116.09 - $136.28
Q4 2017	1,507	$268	$136.97	$132.17 - $142.53
Q3 2017	5,941	$1,059	$140.26	$132.94 - $146.79
Q3 2016	1,621	$288	$130.70	$122.41 - $136.52
Q2 2016	694	$125	$129.86	$120.04 - $138.55
Q2 2015	845	$135	$116.57	$111.07 - $123.47
Q4 2013	1,444	$170	$82.16	$77.35 - $90.10
Q3 2013	1,244	$158	$87.24	$80.23 - $93.70
Q2 2013	1,244	$167	$87.72	$83.10 - $93.12