AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,737 Value ($000) $0 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 1,745 Value ($000) $0 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 1,745 Value ($000) $321 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 1,696 Value ($000) $329 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 1,696 Value ($000) $421 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 1,703 Value ($000) $430 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 1,796 Value ($000) $398 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 1,805 Value ($000) $377 Avg Close $170.51 Range $156.48 - $184.66
Q4 2018
Shares 40 Value ($000) $7 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 85 Value ($000) $15 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 85 Value ($000) $15 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 126 Value ($000) $21 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 94 Value ($000) $17 Avg Close $136.97 Range $132.17 - $142.53