AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,078 Value ($000) $196 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 1,597 Value ($000) $309 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 1,623 Value ($000) $330 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 2,596 Value ($000) $486 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 3,675 Value ($000) $780 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 4,157 Value ($000) $936 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 7,087 Value ($000) $1,439 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 9,911 Value ($000) $1,797 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 14,616 Value ($000) $2,737 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 524,145 Value ($000) $90,017 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 533,412 Value ($000) $100,959 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 531,498 Value ($000) $89,324 Avg Close $153.48 Range $137.68 - $167.10
Q1 2022
Shares 66 Value ($000) $16 Avg Close $212.68 Range $199.34 - $225.50
Q2 2018
Shares 254 Value ($000) $44 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 235 Value ($000) $39 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 198 Value ($000) $35 Avg Close $136.97 Range $132.17 - $142.53
Q4 2014
Shares 232,950 Value ($000) $38,062 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 360,747 Value ($000) $50,854 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 361,210 Value ($000) $51,361 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 358,154 Value ($000) $47,206 Avg Close $84.84 Range $76.80 - $89.72