AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,250 Value ($000) $2,584 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 13,951 Value ($000) $2,695 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 19,486 Value ($000) $3,967 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 18,211 Value ($000) $3,908 Avg Close $209.57 Range $199.61 - $222.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,250	$2,584	$179.77	$165.15 - $191.98
Q3 2025	13,951	$2,695	$191.17	$177.89 - $202.68
Q2 2025	19,486	$3,967	$199.04	$175.56 - $210.66
Q1 2025	18,211	$3,908	$209.57	$199.61 - $222.20