AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 88 Value ($000) $17 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 88 Value ($000) $15 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 88 Value ($000) $14 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 88 Value ($000) $16,208 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 88 Value ($000) $17,094 Avg Close $189.75 Range $160.59 - $226.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	88	$17	$162.28	$149.19 - $175.29
Q1 2023	88	$15	$153.48	$137.68 - $167.10
Q4 2022	88	$14	$151.65	$141.03 - $169.04
Q3 2022	88	$16,208	$178.22	$160.20 - $194.63
Q2 2022	88	$17,094	$189.75	$160.59 - $226.69