AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,000 Value ($000) $1,159 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 7,800 Value ($000) $1,587 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 7,800 Value ($000) $1,674 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 7,800 Value ($000) $1,716 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 7,800 Value ($000) $1,757 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 8,800 Value ($000) $1,821 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 11,286 Value ($000) $2,094 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 11,550 Value ($000) $2,162 Avg Close $161.55 Range $148.53 - $178.96
Q4 2021
Shares 2,593 Value ($000) $658 Avg Close $206.31 Range $189.24 - $221.63
Q2 2021
Shares 2,090 Value ($000) $438 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 2,006 Value ($000) $372 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 2,391 Value ($000) $384 Avg Close $133.06 Range $109.91 - $154.34
Q2 2020
Shares 5,575 Value ($000) $868 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 766 Value ($000) $113 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 1,122 Value ($000) $235 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 973 Value ($000) $208 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 443 Value ($000) $90 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 220 Value ($000) $44 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 145 Value ($000) $25 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 11,617 Value ($000) $2,104 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 22 Value ($000) $4 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 107 Value ($000) $18 Avg Close $124.68 Range $116.09 - $136.28