AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,912 Value ($000) $988 Avg Close $206.31 Range $189.24 - $221.63

Q2 2021

Shares 2,355 Value ($000) $491 Avg Close $170.51 Range $156.48 - $184.66

Q4 2020

Shares 4,383 Value ($000) $703 Avg Close $133.06 Range $109.91 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,912	$988	$206.31	$189.24 - $221.63
Q2 2021	2,355	$491	$170.51	$156.48 - $184.66
Q4 2020	4,383	$703	$133.06	$109.91 - $154.34