AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,431 Value ($000) $1,529 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 8,793 Value ($000) $1,699 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 9,639 Value ($000) $1,962 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 7,915 Value ($000) $1,699 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 8,453 Value ($000) $1,859 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 5,409 Value ($000) $1,218 Avg Close $205.33 Range $190.30 - $224.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,431	$1,529	$179.77	$165.15 - $191.98
Q3 2025	8,793	$1,699	$191.17	$177.89 - $202.68
Q2 2025	9,639	$1,962	$199.04	$175.56 - $210.66
Q1 2025	7,915	$1,699	$209.57	$199.61 - $222.20
Q4 2024	8,453	$1,859	$216.25	$206.96 - $229.18
Q3 2024	5,409	$1,218	$205.33	$190.30 - $224.57