AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,885 Value ($000) $12 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 80,714 Value ($000) $16 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 68,357 Value ($000) $14 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 51,559 Value ($000) $11 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 52,224 Value ($000) $11 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 51,154 Value ($000) $12 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 50,002 Value ($000) $10 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 48,152 Value ($000) $9 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 43,995 Value ($000) $8 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 41,005 Value ($000) $7 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 41,199 Value ($000) $8 Avg Close $162.28 Range $149.19 - $175.29
Q4 2022
Shares 32,484 Value ($000) $5 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 6,156 Value ($000) $1,134 Avg Close $178.22 Range $160.20 - $194.63
Q4 2020
Shares 7,767 Value ($000) $1,246 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 3,855 Value ($000) $576 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 3,746 Value ($000) $579 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 4,460 Value ($000) $656 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 5,447 Value ($000) $1,142 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 6,691 Value ($000) $1,441 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 5,271 Value ($000) $1,071 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 5,724 Value ($000) $1,149 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 5,474 Value ($000) $953 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 5,282 Value ($000) $957 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 5,269 Value ($000) $906 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 3,989 Value ($000) $656 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 3,944 Value ($000) $704 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 3,921 Value ($000) $700 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 3,882 Value ($000) $746 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 3,751 Value ($000) $689 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 3,765 Value ($000) $667 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 3,505 Value ($000) $623 Avg Close $130.70 Range $122.41 - $136.52
Q4 2015
Shares 1,617 Value ($000) $298 Avg Close $127.20 Range $119.95 - $133.33
Q4 2014
Shares 1,987 Value ($000) $324,692 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 2,008 Value ($000) $283,013 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 1,997 Value ($000) $283,953 Avg Close $93.88 Range $88.27 - $98.09