AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,603 Value ($000) $3,010 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 15,702 Value ($000) $3,033 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 10,865 Value ($000) $2,211 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 10,253 Value ($000) $2,200 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 9,758 Value ($000) $2,146 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 9,758 Value ($000) $2,198 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 9,608 Value ($000) $1,988 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 8,113 Value ($000) $1,505 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 5,848 Value ($000) $1,095 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 5,323 Value ($000) $914 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 5,413 Value ($000) $1,025 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 5,238 Value ($000) $880 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 5,425 Value ($000) $876 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 3,975 Value ($000) $732 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 3,788 Value ($000) $736 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 3,788 Value ($000) $941 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 3,788 Value ($000) $957 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 3,788 Value ($000) $840 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 3,788 Value ($000) $791 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 3,788 Value ($000) $699 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 4,238 Value ($000) $680 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 4,339 Value ($000) $648 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 4,239 Value ($000) $656 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 4,239 Value ($000) $624 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 4,318 Value ($000) $905 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 4,228 Value ($000) $910 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 4,228 Value ($000) $859 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 7,354 Value ($000) $1,476 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 3,598 Value ($000) $626 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 3,901 Value ($000) $707 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 3,501 Value ($000) $602 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 3,501 Value ($000) $576 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 3,626 Value ($000) $647 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 3,501 Value ($000) $625 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 3,501 Value ($000) $673 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 3,501 Value ($000) $643 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 2,481 Value ($000) $440 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 2,481 Value ($000) $441 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 2,481 Value ($000) $448 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 2,481 Value ($000) $472 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 2,481 Value ($000) $457 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 2,481 Value ($000) $434 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 2,575 Value ($000) $412 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 2,208 Value ($000) $385 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 2,208 Value ($000) $361 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 2,208 Value ($000) $311 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 2,114 Value ($000) $301 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 2,114 Value ($000) $278 Avg Close $84.84 Range $76.80 - $89.72