AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,447 Value ($000) $1,353 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 5,153 Value ($000) $1,302 Avg Close $206.31 Range $189.24 - $221.63

Q3 2018

Shares 6,146 Value ($000) $1,113 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 7,183 Value ($000) $1,181 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 7,183 Value ($000) $1,181 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 7,386 Value ($000) $1,318 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 4,044 Value ($000) $722 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 3,647 Value ($000) $701 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 4,845 Value ($000) $890 Avg Close $132.32 Range $124.96 - $138.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,447	$1,353	$212.68	$199.34 - $225.50
Q4 2021	5,153	$1,302	$206.31	$189.24 - $221.63
Q3 2018	6,146	$1,113	$138.32	$130.81 - $144.00
Q2 2018	7,183	$1,181	$126.88	$120.45 - $134.30
Q1 2018	7,183	$1,181	$124.68	$116.09 - $136.28
Q4 2017	7,386	$1,318	$136.97	$132.17 - $142.53
Q3 2017	4,044	$722	$140.26	$132.94 - $146.79
Q2 2017	3,647	$701	$142.09	$135.22 - $148.23
Q1 2017	4,845	$890	$132.32	$124.96 - $138.60