AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,968 Value ($000) $1,807 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 10,599 Value ($000) $2,047 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 9,119 Value ($000) $1,856 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 8,230 Value ($000) $1,710 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 6,843 Value ($000) $1,505 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 6,663 Value ($000) $1,501 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 6,559 Value ($000) $1,357 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 6,227 Value ($000) $1,155 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 5,727 Value ($000) $1,072 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 5,298 Value ($000) $910 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 4,952 Value ($000) $937 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 4,296 Value ($000) $722 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 3,970 Value ($000) $641 Avg Close $151.65 Range $141.03 - $169.04