AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,600 Value ($000) $352 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 903 Value ($000) $203 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 980 Value ($000) $203 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 3,250 Value ($000) $603 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 9,644 Value ($000) $1,806 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 9,855 Value ($000) $1,692 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 9,839 Value ($000) $1,862 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 9,857 Value ($000) $1,657 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 96,533 Value ($000) $15,592 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 70,844 Value ($000) $13,049 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 89,754 Value ($000) $17,435 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 58,428 Value ($000) $14,512 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 31,841 Value ($000) $8,043 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 19,078 Value ($000) $4,228 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 18,442 Value ($000) $3,849 Avg Close $170.51 Range $156.48 - $184.66

Q2 2020

Shares 5,119 Value ($000) $792 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 7,721 Value ($000) $1,136 Avg Close $163.41 Range $95.83 - $186.04

Q4 2018

Shares 7,663 Value ($000) $1,334 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 2,517 Value ($000) $456 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 5,391 Value ($000) $927 Avg Close $126.88 Range $120.45 - $134.30

Q4 2017

Shares 22,293 Value ($000) $3,977 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 11,465 Value ($000) $2,046 Avg Close $140.26 Range $132.94 - $146.79

Q3 2016

Shares 1,800 Value ($000) $320 Avg Close $130.70 Range $122.41 - $136.52

Q3 2014

Shares 4,800 Value ($000) $677 Avg Close $101.55 Range $96.10 - $107.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,600	$352	$216.25	$206.96 - $229.18
Q3 2024	903	$203	$205.33	$190.30 - $224.57
Q2 2024	980	$203	$182.28	$167.23 - $198.13
Q1 2024	3,250	$603	$167.99	$158.16 - $176.02
Q4 2023	9,644	$1,806	$161.55	$148.53 - $178.96
Q3 2023	9,855	$1,692	$169.52	$157.16 - $182.14
Q2 2023	9,839	$1,862	$162.28	$149.19 - $175.29
Q1 2023	9,857	$1,657	$153.48	$137.68 - $167.10
Q4 2022	96,533	$15,592	$151.65	$141.03 - $169.04
Q3 2022	70,844	$13,049	$178.22	$160.20 - $194.63
Q2 2022	89,754	$17,435	$189.75	$160.59 - $226.69
Q1 2022	58,428	$14,512	$212.68	$199.34 - $225.50
Q4 2021	31,841	$8,043	$206.31	$189.24 - $221.63
Q3 2021	19,078	$4,228	$192.84	$178.76 - $200.51
Q2 2021	18,442	$3,849	$170.51	$156.48 - $184.66
Q2 2020	5,119	$792	$129.64	$106.71 - $145.90
Q1 2020	7,721	$1,136	$163.41	$95.83 - $186.04
Q4 2018	7,663	$1,334	$141.10	$130.38 - $149.82
Q3 2018	2,517	$456	$138.32	$130.81 - $144.00
Q2 2018	5,391	$927	$126.88	$120.45 - $134.30
Q4 2017	22,293	$3,977	$136.97	$132.17 - $142.53
Q3 2017	11,465	$2,046	$140.26	$132.94 - $146.79
Q3 2016	1,800	$320	$130.70	$122.41 - $136.52
Q3 2014	4,800	$677	$101.55	$96.10 - $107.55