AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 137,709 Value ($000) $20,565 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 247,860 Value ($000) $38,329 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 145,949 Value ($000) $21,479 Avg Close $163.41 Range $95.83 - $186.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	137,709	$20,565	$126.71	$118.63 - $135.86
Q2 2020	247,860	$38,329	$129.64	$106.71 - $145.90
Q1 2020	145,949	$21,479	$163.41	$95.83 - $186.04