AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,558 Value ($000) $334 Avg Close $209.57 Range $199.61 - $222.20
Q4 2021
Shares 987 Value ($000) $249 Avg Close $206.31 Range $189.24 - $221.63
Q1 2021
Shares 1,096 Value ($000) $202 Avg Close $147.80 Range $130.86 - $165.19
Q1 2020
Shares 7,357 Value ($000) $1,083 Avg Close $163.41 Range $95.83 - $186.04
Q3 2019
Shares 950 Value ($000) $205 Avg Close $167.15 Range $158.16 - $174.16
Q1 2019
Shares 1,977 Value ($000) $397 Avg Close $150.51 Range $132.54 - $159.87
Q3 2017
Shares 4,329 Value ($000) $772 Avg Close $140.26 Range $132.94 - $146.79
Q3 2016
Shares 1,201 Value ($000) $214 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 3,380 Value ($000) $610 Avg Close $129.86 Range $120.04 - $138.55
Q3 2015
Shares 3,163 Value ($000) $553 Avg Close $119.50 Range $112.12 - $127.12