AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,718 Value ($000) $493 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 2,460 Value ($000) $475 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 4,261 Value ($000) $867 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 7,859 Value ($000) $1,687 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 6,835 Value ($000) $1,503 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 11,512 Value ($000) $2,593 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 3,367 Value ($000) $697 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 4,804 Value ($000) $891 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 7,290 Value ($000) $1,365 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 1,672 Value ($000) $287 Avg Close $169.52 Range $157.16 - $182.14
Q4 2019
Shares 1,089 Value ($000) $228 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 1,076 Value ($000) $232 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 3,253 Value ($000) $661 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 3,783 Value ($000) $759 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 1,252 Value ($000) $241 Avg Close $141.10 Range $130.38 - $149.82