AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,680 Value ($000) $0 Avg Close $199.04 Range $175.56 - $210.66
Q4 2023
Shares 9,350 Value ($000) $2 Avg Close $161.55 Range $148.53 - $178.96
Q4 2021
Shares 1,422 Value ($000) $359 Avg Close $206.31 Range $189.24 - $221.63
Q1 2020
Shares 2,599 Value ($000) $382 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 2,274 Value ($000) $477 Avg Close $172.50 Range $165.91 - $179.43
Q4 2018
Shares 1,765 Value ($000) $307 Avg Close $141.10 Range $130.38 - $149.82
Q4 2017
Shares 1,356 Value ($000) $242 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 10,850 Value ($000) $1,936 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 6,368 Value ($000) $1,224 Avg Close $142.09 Range $135.22 - $148.23
Q2 2016
Shares 12,572 Value ($000) $2,268 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 8,311 Value ($000) $1,581 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 10,307 Value ($000) $1,898 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 6,286 Value ($000) $1,099 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 3,507 Value ($000) $561 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 5,396 Value ($000) $940 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 1,322 Value ($000) $216 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 17,767 Value ($000) $2,505 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 13,253 Value ($000) $1,884 Avg Close $93.88 Range $88.27 - $98.09
Q4 2013
Shares 5,344 Value ($000) $632 Avg Close $82.16 Range $77.35 - $90.10