AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 75,360 Value ($000) $12,090 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 79,792 Value ($000) $11,916 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 81,167 Value ($000) $12,551 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 117,061 Value ($000) $17,228 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 91,056 Value ($000) $19,094 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 89,207 Value ($000) $19,209 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 86,651 Value ($000) $17,605 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 79,756 Value ($000) $16,009 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 72,004 Value ($000) $12,533 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 64,544 Value ($000) $11,692 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 60,677 Value ($000) $10,430 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 54,141 Value ($000) $8,904 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 62,598 Value ($000) $11,168 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 62,613 Value ($000) $11,172 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 62,017 Value ($000) $11,918 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 57,259 Value ($000) $10,513 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 51,120 Value ($000) $9,056 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 46,068 Value ($000) $8,193 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 38,855 Value ($000) $7,010 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 38,847 Value ($000) $7,389 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 36,458 Value ($000) $6,713 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 31,824 Value ($000) $5,564 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 28,773 Value ($000) $4,600 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 24,120 Value ($000) $4,203 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 21,833 Value ($000) $3,567 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 20,963 Value ($000) $2,955 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 18,579 Value ($000) $2,642 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 18,325 Value ($000) $2,406 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 16,396 Value ($000) $1,939 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 18,597 Value ($000) $2,363 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 16,156 Value ($000) $2,180 Avg Close $87.72 Range $83.10 - $93.12